Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 20:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 10:02:001 218318,001 118319,001 018320,00600320,10550321,00322,00300323,80400324,00450324,90590325,00684
24.06.2026 10:01:441 218318,001 118319,001 018320,00600320,10550321,00322,00190323,80290324,00340324,90480325,00574
24.06.2026 10:01:441 218318,001 118319,001 018320,00600320,10550321,00323,80100324,00150324,90290325,00384326,00484
24.06.2026 10:01:441 218319,001 118320,00700320,10650321,00100322,00323,80100324,00150324,90290325,00384326,00484
24.06.2026 10:01:441 218319,001 118320,00700320,10650321,00100322,00323,80100324,00150324,90290325,00384326,00484
24.06.2026 10:01:431 128320,00710320,10660321,00110322,0010322,10323,80100324,00150324,90290325,00384326,00484
24.06.2026 10:01:431 128320,00710320,10660321,00110322,0010322,10323,80100324,00150324,90290325,00384326,00484
24.06.2026 10:00:321 128320,00710320,10660321,00110322,0010322,10324,0050324,90190325,00284326,00384326,30434
24.06.2026 10:00:321 128320,00710320,10660321,00110322,0010322,10324,0050324,90190325,00284326,00384326,30434
24.06.2026 10:00:261 128320,00710320,10660321,00110322,0010322,10324,00100324,90240325,00334326,00434326,30484
24.06.2026 10:00:111 078320,00710320,10660321,00110322,0010322,10324,00100324,90240325,00334326,00434326,30484
24.06.2026 09:59:34678320,00310320,10260321,00110322,0010322,10324,00100324,90240325,00334326,00434326,30484
24.06.2026 09:59:02678320,00310320,10260321,00110322,0010322,10324,90140325,00234326,00334326,30384326,40724
24.06.2026 09:58:06678320,00310320,10260321,00110322,0010322,10324,90140325,00234326,00334326,40674326,50774
24.06.2026 09:57:36678320,00310320,10260321,00110322,0010322,10324,90140325,00234326,40574326,50674326,60774
24.06.2026 09:57:01678320,00310320,10260321,00110322,0010322,10324,9090325,00184326,40524326,50624326,60724
24.06.2026 09:57:00768319,00668320,00300320,10250321,00100322,00324,9090325,00184326,40524326,50624326,60724
24.06.2026 09:56:24768319,00668320,00300320,10250321,00100322,00324,9090325,00184326,50284326,60384326,90547
24.06.2026 09:54:40768319,00668320,00300320,10250321,00100322,00324,9040325,00134326,50234326,60334326,90497
24.06.2026 09:53:48718319,00618320,00250320,10200321,0050322,00324,9040325,00134326,50234326,60334326,90497
24.06.2026 09:52:54718319,00618320,00250320,10200321,0050322,00324,0050324,9090325,00184326,50284326,60384
24.06.2026 09:52:54718319,00618320,00250320,10200321,0050322,00324,0050324,9090325,00184326,50284326,60384
24.06.2026 09:52:21768318,00668319,00568320,00200320,10150321,00324,0050324,9090325,00184326,50284326,60384
24.06.2026 09:52:18768318,00668319,00568320,00200320,10150321,00324,9040325,00134326,50234326,60334326,90497
24.06.2026 09:52:18768318,00668319,00568320,00200320,10150321,00324,9040325,00134326,50234326,60334326,90497
24.06.2026 09:52:03718319,00618320,00250320,10200321,0050324,00324,9040325,00134326,50234326,60334326,90497
24.06.2026 09:51:41718319,00618320,00250320,10200321,0050324,00324,9050325,00144326,50244326,60344326,90507
24.06.2026 09:51:33718319,00618320,00250320,10200321,0050324,00324,90150325,00244326,50344326,60444326,90607
24.06.2026 09:51:26668320,00300320,10250321,00100323,0050324,00324,90150325,00244326,50344326,60444326,90607
24.06.2026 09:51:20668320,00300320,10250321,00100323,0050324,00324,90150325,00244326,50344326,60444326,70644
24.06.2026 09:51:08678320,00310320,10260321,00110323,0050324,00324,90150325,00244326,50344326,60444326,70644
24.06.2026 09:51:02678320,00310320,10260321,00110323,0050324,00325,0094326,50194326,60294326,70494326,90657
24.06.2026 09:50:59678320,00310320,10260321,00110323,0050324,00325,0094326,60194326,70394326,90557327,002 273
24.06.2026 09:50:441 078320,00310320,10260321,00110323,0050324,00325,0094326,60194326,70394326,90557327,002 273
24.06.2026 09:50:231 078320,00310320,10260321,00110323,0050324,00325,00100326,60200326,70400326,90563327,002 279
24.06.2026 09:50:051 108320,00340320,10290321,00140323,0050324,00325,00100326,60200326,70400326,90563327,002 279
24.06.2026 09:50:051 108320,00340320,10290321,00140323,0050324,00325,00100326,60200326,70400326,90563327,002 279
24.06.2026 09:49:501 108320,00340320,10290321,00140323,0050324,00325,00200326,60300326,70500326,90663327,002 379
24.06.2026 09:48:351 158319,001 058320,00290321,00140323,0050324,00325,00200326,60300326,70500326,90663327,002 379
24.06.2026 09:48:111 128319,001 028320,00260321,00110323,0050324,00325,00200326,60300326,70500326,90663327,002 379
24.06.2026 09:47:401 178318,001 078319,00978320,00210321,0060323,00325,00200326,60300326,70500326,90663327,002 379
24.06.2026 09:47:401 178318,001 078319,00978320,00210321,0060323,00325,00200326,60300326,70500326,90663327,002 379
24.06.2026 09:47:011 178318,001 078319,00978320,00210321,0060323,00324,9050325,00250326,60350326,70550326,90713
24.06.2026 09:46:341 178318,001 078319,00978320,00210321,0060323,00324,9050325,00250326,60350326,701 050326,901 213
24.06.2026 09:46:301 178318,001 078319,00978320,00210321,0060323,00324,90100325,00300326,60400326,701 100326,901 263
24.06.2026 09:46:301 178318,001 078319,00978320,00210321,0060323,00324,90100325,00200326,60300326,701 000326,901 163
24.06.2026 09:45:491 178318,001 078319,00978320,00210321,0060323,00325,00100326,60200326,70900326,901 063327,002 779
24.06.2026 09:45:471 218318,001 118319,001 018320,00250321,0060323,00325,00100326,60200326,70900326,901 063327,002 779
24.06.2026 09:45:361 218318,001 118319,001 018320,00250321,0060323,00325,00100326,60200326,70900326,801 040326,901 203
24.06.2026 09:44:561 168318,001 068319,00968320,00200321,0010323,00325,00100326,60200326,70900326,801 040326,901 203